COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 14.23 14.26 13.95 14.14 30 Million
28 Sep, 2023 14.23 14.6 14.18 14.3 35.48 Million
27 Sep, 2023 13.7 14.43 13.65 14.17 51.14 Million
26 Sep, 2023 13.8 14.24 13.67 13.9 51.42 Million
25 Sep, 2023 13.86 14.17 13.6 13.61 43.68 Million
22 Sep, 2023 12.81 13.65 12.73 13.59 45.66 Million
21 Sep, 2023 12.93 13.08 12.76 12.77 17.85 Million
20 Sep, 2023 13.0 13.18 12.93 12.94 15.03 Million
19 Sep, 2023 13.36 13.38 13.02 13.07 18.7 Million
18 Sep, 2023 13.3 13.53 13.09 13.3 17.61 Million