COL Digital Publishing Group Co., Ltd. (300364.SZ)

CNY 21.72

(8.38%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 20.58 22.44 19.8 22.3 251.26 Million
06 Nov, 2023 17.01 18.71 16.71 18.71 144.23 Million
03 Nov, 2023 15.3 16.18 15.03 15.59 133.24 Million
02 Nov, 2023 13.76 15.89 13.76 15.35 152 Million
01 Nov, 2023 13.85 14.8 13.72 13.74 80.31 Million
31 Oct, 2023 14.52 15.14 13.81 14.09 116.24 Million
30 Oct, 2023 12.63 12.96 12.51 12.92 32.07 Million
27 Oct, 2023 12.72 12.75 12.48 12.63 26.39 Million
26 Oct, 2023 12.85 13.04 12.58 12.85 26.15 Million
25 Oct, 2023 12.99 13.42 12.92 13.0 43.66 Million