Hangzhou Sunrise Technology Co., Ltd. (300360.SZ)
CNY 15.86
(0.76%)
CNY 15.86
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 16.17 | 16.18 | 15.95 | 16.04 | 5.98 Million |
| 08 May, 2025 | 16.0 | 16.22 | 15.95 | 16.18 | 7.8 Million |
| 07 May, 2025 | 16.28 | 16.34 | 15.96 | 16.05 | 10.07 Million |
| 06 May, 2025 | 15.99 | 16.14 | 15.88 | 16.14 | 11.33 Million |
| 30 Apr, 2025 | 15.74 | 16.02 | 15.7 | 15.86 | 9.16 Million |
| 29 Apr, 2025 | 15.69 | 16.18 | 15.55 | 15.74 | 15.93 Million |
| 28 Apr, 2025 | 15.4 | 15.46 | 15.11 | 15.15 | 7.42 Million |
| 25 Apr, 2025 | 15.38 | 15.56 | 15.36 | 15.41 | 5.25 Million |
| 24 Apr, 2025 | 15.52 | 15.64 | 15.33 | 15.38 | 6.63 Million |
| 23 Apr, 2025 | 15.44 | 15.63 | 15.38 | 15.5 | 8.89 Million |
SKKY
MZH
1695
AKR
STGAF
MN