Hangzhou Sunrise Technology Co., Ltd. (300360.SZ)
CNY 15.86
(0.76%)
CNY 15.86
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 15.88 | 16.06 | 15.77 | 15.8 | 4.94 Million |
| 22 May, 2025 | 16.06 | 16.18 | 15.9 | 15.93 | 4.75 Million |
| 21 May, 2025 | 16.11 | 16.2 | 15.95 | 16.06 | 6.52 Million |
| 20 May, 2025 | 15.95 | 16.21 | 15.85 | 16.15 | 6.96 Million |
| 19 May, 2025 | 15.86 | 15.96 | 15.7 | 15.9 | 4.47 Million |
| 16 May, 2025 | 15.96 | 16.02 | 15.85 | 15.9 | 4.32 Million |
| 15 May, 2025 | 16.13 | 16.17 | 15.91 | 15.93 | 5.36 Million |
| 14 May, 2025 | 16.16 | 16.26 | 16.01 | 16.17 | 6.64 Million |
| 13 May, 2025 | 16.45 | 16.49 | 16.16 | 16.2 | 6.68 Million |
| 12 May, 2025 | 16.16 | 16.25 | 16.11 | 16.24 | 7.55 Million |
SKKY
MZH
1695
AKR
STGAF
MN