Hangzhou Sunrise Technology Co., Ltd. (300360.SZ)
CNY 15.86
(0.76%)
CNY 15.86
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 14.71 | 14.94 | 14.68 | 14.72 | 6.03 Million |
| 26 Sep, 2023 | 14.72 | 14.88 | 14.6 | 14.75 | 4.21 Million |
| 25 Sep, 2023 | 14.85 | 14.94 | 14.67 | 14.69 | 3.8 Million |
| 22 Sep, 2023 | 14.41 | 14.93 | 14.41 | 14.92 | 5.2 Million |
| 21 Sep, 2023 | 14.59 | 14.66 | 14.45 | 14.48 | 3.35 Million |
| 20 Sep, 2023 | 14.73 | 14.85 | 14.57 | 14.6 | 3.83 Million |
| 19 Sep, 2023 | 14.98 | 15.03 | 14.7 | 14.73 | 5.07 Million |
| 18 Sep, 2023 | 14.97 | 15.19 | 14.81 | 15.0 | 4.51 Million |
| 15 Sep, 2023 | 15.25 | 15.28 | 14.91 | 15.03 | 6 Million |
| 14 Sep, 2023 | 15.6 | 15.6 | 15.1 | 15.19 | 5.79 Million |
SKKY
MZH
1695
AKR
STGAF
MN