Hangzhou Sunrise Technology Co., Ltd. (300360.SZ)
CNY 15.86
(0.76%)
CNY 15.86
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 17.35 | 17.46 | 17.16 | 17.42 | 12.45 Million |
| 25 Oct, 2024 | 17.12 | 17.42 | 17.01 | 17.35 | 14.89 Million |
| 24 Oct, 2024 | 17.48 | 17.56 | 16.96 | 17.08 | 14.96 Million |
| 23 Oct, 2024 | 17.89 | 18.17 | 17.49 | 17.56 | 29.1 Million |
| 22 Oct, 2024 | 17.0 | 17.56 | 16.79 | 17.46 | 16.76 Million |
| 21 Oct, 2024 | 16.65 | 17.14 | 16.49 | 16.99 | 17.94 Million |
| 18 Oct, 2024 | 15.81 | 16.8 | 15.81 | 16.47 | 12.35 Million |
| 17 Oct, 2024 | 16.12 | 16.28 | 15.82 | 15.84 | 7.8 Million |
| 16 Oct, 2024 | 15.7 | 16.23 | 15.69 | 15.99 | 8.15 Million |
| 15 Oct, 2024 | 16.12 | 16.53 | 15.92 | 15.96 | 11.47 Million |
SKKY
MZH
1695
AKR
STGAF
MN