CNY 15.86
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 16.71 | 16.96 | 16.6 | 16.88 | 7.85 Million |
22 Nov, 2024 | 17.6 | 17.66 | 16.86 | 16.87 | 12.07 Million |
21 Nov, 2024 | 17.55 | 17.89 | 17.36 | 17.65 | 10.5 Million |
20 Nov, 2024 | 17.47 | 17.66 | 17.25 | 17.54 | 11.23 Million |
19 Nov, 2024 | 17.15 | 17.64 | 17.13 | 17.6 | 9.65 Million |
18 Nov, 2024 | 17.47 | 17.67 | 16.89 | 17.18 | 12.08 Million |
15 Nov, 2024 | 17.57 | 17.94 | 17.44 | 17.45 | 10.55 Million |
14 Nov, 2024 | 18.4 | 18.45 | 17.6 | 17.64 | 16.09 Million |
13 Nov, 2024 | 17.93 | 18.35 | 17.8 | 18.35 | 21.44 Million |
12 Nov, 2024 | 17.9 | 18.24 | 17.62 | 17.93 | 21.3 Million |
SKKY
MZH
1695
AKR
STGAF
MN