CNY 15.86
(0.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2024 | 17.21 | 17.93 | 17.11 | 17.9 | 22.49 Million |
08 Nov, 2024 | 17.5 | 17.7 | 17.23 | 17.36 | 15.96 Million |
07 Nov, 2024 | 16.91 | 17.42 | 16.87 | 17.38 | 15.4 Million |
06 Nov, 2024 | 17.25 | 17.61 | 16.91 | 17.1 | 18.67 Million |
05 Nov, 2024 | 16.9 | 17.3 | 16.78 | 17.2 | 14.43 Million |
04 Nov, 2024 | 16.45 | 17.05 | 16.42 | 16.95 | 10.92 Million |
01 Nov, 2024 | 16.8 | 16.94 | 16.38 | 16.4 | 12.53 Million |
31 Oct, 2024 | 17.18 | 17.18 | 16.76 | 16.95 | 12.38 Million |
30 Oct, 2024 | 17.12 | 17.45 | 16.78 | 17.01 | 12.26 Million |
29 Oct, 2024 | 17.46 | 17.75 | 17.15 | 17.21 | 13.31 Million |
SKKY
MZH
1695
AKR
STGAF
MN