Kyland Technology Co., Ltd. (300353.SZ)
CNY 20.66
(-0.96%)
CNY 20.66
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 8.22 | 8.29 | 7.27 | 7.44 | 30.34 Million |
| 05 Jun, 2024 | 8.33 | 8.64 | 8.23 | 8.36 | 16.97 Million |
| 04 Jun, 2024 | 8.37 | 8.76 | 8.16 | 8.53 | 26.12 Million |
| 03 Jun, 2024 | 8.17 | 8.47 | 8.11 | 8.37 | 24.76 Million |
| 31 May, 2024 | 7.94 | 8.07 | 7.9 | 8.03 | 6.77 Million |
| 30 May, 2024 | 7.93 | 8.0 | 7.8 | 7.94 | 5.51 Million |
| 29 May, 2024 | 8.0 | 8.11 | 7.92 | 7.93 | 6.59 Million |
| 28 May, 2024 | 7.94 | 8.12 | 7.82 | 8.02 | 8.3 Million |
| 27 May, 2024 | 8.0 | 8.06 | 7.73 | 7.99 | 11.53 Million |
| 24 May, 2024 | 8.07 | 8.39 | 8.06 | 8.06 | 14.46 Million |
WINE
RCO
TI
ALBERT
EAST
300337