Kyland Technology Co., Ltd. (300353.SZ)
CNY 20.66
(-0.96%)
CNY 20.66
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.79 | 7.9 | 7.64 | 7.68 | 10.89 Million |
| 20 Jun, 2024 | 8.18 | 8.23 | 7.79 | 7.8 | 20.58 Million |
| 19 Jun, 2024 | 8.12 | 8.42 | 8.08 | 8.28 | 27.5 Million |
| 18 Jun, 2024 | 7.55 | 8.1 | 7.51 | 7.96 | 21.47 Million |
| 17 Jun, 2024 | 7.24 | 7.95 | 7.19 | 7.59 | 19.17 Million |
| 14 Jun, 2024 | 7.25 | 7.29 | 7.12 | 7.24 | 8.55 Million |
| 13 Jun, 2024 | 7.4 | 7.44 | 7.25 | 7.28 | 7.34 Million |
| 12 Jun, 2024 | 7.28 | 7.52 | 7.25 | 7.38 | 8.63 Million |
| 11 Jun, 2024 | 7.22 | 7.35 | 6.93 | 7.33 | 8.88 Million |
| 07 Jun, 2024 | 7.57 | 7.62 | 7.21 | 7.27 | 16.1 Million |
WINE
RCO
TI
ALBERT
EAST
300337