Kyland Technology Co., Ltd. (300353.SZ)
CNY 20.66
(-0.96%)
CNY 20.66
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 6.93 | 7.02 | 6.82 | 7.0 | 7.11 Million |
| 04 Jul, 2024 | 7.2 | 7.3 | 6.93 | 6.97 | 8.49 Million |
| 03 Jul, 2024 | 7.26 | 7.26 | 7.13 | 7.13 | 5.95 Million |
| 02 Jul, 2024 | 7.35 | 7.38 | 7.21 | 7.26 | 7.92 Million |
| 01 Jul, 2024 | 7.43 | 7.48 | 7.17 | 7.35 | 7.98 Million |
| 28 Jun, 2024 | 7.28 | 7.43 | 7.21 | 7.31 | 8.81 Million |
| 27 Jun, 2024 | 7.53 | 7.55 | 7.28 | 7.3 | 9.3 Million |
| 26 Jun, 2024 | 7.25 | 7.56 | 7.08 | 7.55 | 11.57 Million |
| 25 Jun, 2024 | 7.35 | 7.58 | 7.24 | 7.29 | 11.23 Million |
| 24 Jun, 2024 | 7.6 | 7.6 | 7.29 | 7.3 | 12.29 Million |
WINE
RCO
TI
ALBERT
EAST
300337