Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 45.34
(0.02%)
CNY 45.34
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 58.4 | 59.1 | 57.6 | 57.6 | 8.93 Million |
| 04 Dec, 2023 | 61.78 | 62.0 | 58.46 | 58.5 | 15.99 Million |
| 01 Dec, 2023 | 62.11 | 62.58 | 60.75 | 62.35 | 8.57 Million |
| 30 Nov, 2023 | 62.51 | 63.18 | 61.9 | 62.11 | 7.17 Million |
| 29 Nov, 2023 | 63.75 | 63.79 | 62.4 | 62.61 | 6.05 Million |
| 28 Nov, 2023 | 62.17 | 64.48 | 61.45 | 63.72 | 11.31 Million |
| 27 Nov, 2023 | 63.0 | 63.33 | 62.17 | 62.3 | 8.71 Million |
| 24 Nov, 2023 | 65.0 | 65.28 | 63.0 | 63.46 | 9.25 Million |
| 23 Nov, 2023 | 64.83 | 65.51 | 64.35 | 65.15 | 7.77 Million |
| 22 Nov, 2023 | 66.96 | 67.25 | 64.63 | 64.83 | 11.53 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI