Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 45.34
(0.02%)
CNY 45.34
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 49.9 | 50.0 | 48.51 | 48.54 | 7.99 Million |
| 16 Jan, 2024 | 49.32 | 50.35 | 48.8 | 50.27 | 8.99 Million |
| 15 Jan, 2024 | 49.63 | 50.8 | 49.47 | 49.69 | 7.86 Million |
| 12 Jan, 2024 | 50.69 | 51.7 | 50.12 | 50.12 | 11.06 Million |
| 11 Jan, 2024 | 52.95 | 53.5 | 50.71 | 51.08 | 15.98 Million |
| 10 Jan, 2024 | 49.01 | 50.66 | 48.55 | 49.71 | 9.67 Million |
| 09 Jan, 2024 | 48.99 | 50.36 | 48.53 | 49.43 | 10.4 Million |
| 08 Jan, 2024 | 49.85 | 49.9 | 48.63 | 48.7 | 8.13 Million |
| 05 Jan, 2024 | 50.14 | 50.83 | 49.51 | 49.83 | 8.7 Million |
| 04 Jan, 2024 | 51.75 | 51.92 | 50.2 | 50.42 | 13.87 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI