Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 44.46
(0.7%)
CNY 44.46
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 50.0 | 50.97 | 47.69 | 49.0 | 10.88 Million |
| 05 Jul, 2024 | 47.2 | 51.71 | 46.58 | 51.1 | 14.99 Million |
| 04 Jul, 2024 | 47.04 | 48.36 | 46.81 | 47.35 | 6.31 Million |
| 03 Jul, 2024 | 47.0 | 47.88 | 46.41 | 47.04 | 5.71 Million |
| 02 Jul, 2024 | 48.48 | 48.62 | 46.81 | 47.0 | 6.01 Million |
| 01 Jul, 2024 | 48.6 | 48.98 | 47.37 | 48.44 | 4.09 Million |
| 28 Jun, 2024 | 48.88 | 50.11 | 48.48 | 48.6 | 6.28 Million |
| 27 Jun, 2024 | 49.37 | 49.85 | 48.0 | 48.78 | 5.87 Million |
| 26 Jun, 2024 | 49.3 | 49.83 | 48.61 | 49.62 | 5.67 Million |
| 25 Jun, 2024 | 50.2 | 50.9 | 48.53 | 49.3 | 8.85 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI