Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 45.34
(0.02%)
CNY 45.34
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 50.17 | 51.88 | 48.68 | 51.39 | 8.7 Million |
| 23 Sep, 2024 | 51.36 | 51.9 | 49.45 | 49.8 | 6.23 Million |
| 20 Sep, 2024 | 50.46 | 51.0 | 48.86 | 50.18 | 5.49 Million |
| 19 Sep, 2024 | 50.37 | 51.99 | 50.0 | 50.76 | 5.72 Million |
| 18 Sep, 2024 | 48.78 | 49.99 | 48.78 | 49.91 | 3.31 Million |
| 13 Sep, 2024 | 48.9 | 49.37 | 48.35 | 48.99 | 3.27 Million |
| 12 Sep, 2024 | 49.22 | 50.09 | 48.79 | 48.84 | 3.84 Million |
| 11 Sep, 2024 | 48.65 | 50.2 | 48.5 | 49.11 | 4.33 Million |
| 10 Sep, 2024 | 49.2 | 49.48 | 47.26 | 48.92 | 5.77 Million |
| 09 Sep, 2024 | 48.75 | 50.61 | 48.0 | 49.2 | 5.97 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI