Hangzhou Tigermed Consulting Co., Ltd. (300347.SZ)
CNY 45.34
(0.02%)
CNY 45.34
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 68.58 | 70.93 | 67.33 | 67.94 | 21.48 Million |
| 11 Nov, 2024 | 65.3 | 69.25 | 64.88 | 68.51 | 16.13 Million |
| 08 Nov, 2024 | 68.88 | 69.0 | 65.9 | 66.08 | 14.93 Million |
| 07 Nov, 2024 | 65.4 | 67.56 | 64.5 | 67.43 | 15.28 Million |
| 06 Nov, 2024 | 67.5 | 69.6 | 65.93 | 66.85 | 16.26 Million |
| 05 Nov, 2024 | 63.92 | 68.45 | 62.96 | 67.99 | 17.22 Million |
| 04 Nov, 2024 | 63.28 | 65.72 | 62.92 | 63.88 | 10.96 Million |
| 01 Nov, 2024 | 62.62 | 64.38 | 61.83 | 62.53 | 11.12 Million |
| 31 Oct, 2024 | 63.92 | 64.62 | 62.5 | 62.85 | 13.03 Million |
| 30 Oct, 2024 | 67.55 | 67.9 | 63.18 | 63.97 | 20.68 Million |
000738
ULTP
GULFNAV
QNCD
200725
SQI