Lecron Industrial Development Group Co., Ltd. (300343.SZ)
CNY 4.06
(0.5%)
CNY 4.06
(0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 4.35 | 5.04 | 4.32 | 5.04 | 39.75 Million |
| 07 Feb, 2024 | 4.1 | 4.28 | 4.06 | 4.2 | 31.89 Million |
| 06 Feb, 2024 | 3.69 | 4.17 | 3.65 | 4.05 | 33.75 Million |
| 05 Feb, 2024 | 4.29 | 4.34 | 3.62 | 3.77 | 42.04 Million |
| 02 Feb, 2024 | 4.6 | 4.76 | 4.12 | 4.33 | 29.26 Million |
| 01 Feb, 2024 | 4.64 | 4.76 | 4.55 | 4.57 | 24.98 Million |
| 31 Jan, 2024 | 5.12 | 5.2 | 4.6 | 4.65 | 37.58 Million |
| 30 Jan, 2024 | 5.3 | 5.4 | 5.07 | 5.1 | 15.44 Million |
| 29 Jan, 2024 | 5.68 | 5.73 | 5.35 | 5.36 | 14.58 Million |
| 26 Jan, 2024 | 5.72 | 5.84 | 5.67 | 5.69 | 13.28 Million |
VICI
002429
BOS
8284
601678
FTE