Jiangmen Kanhoo Industry Co., Ltd (300340.SZ)
CNY 9.26
(1.98%)
CNY 9.26
(1.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 6.85 | 7.4 | 6.85 | 7.16 | 9.06 Million |
| 08 Feb, 2024 | 6.09 | 7.15 | 5.8 | 6.85 | 13.9 Million |
| 07 Feb, 2024 | 6.57 | 6.63 | 6.01 | 6.2 | 11.98 Million |
| 06 Feb, 2024 | 6.34 | 6.93 | 5.91 | 6.55 | 10.72 Million |
| 05 Feb, 2024 | 7.83 | 7.83 | 6.51 | 6.63 | 10.06 Million |
| 02 Feb, 2024 | 8.5 | 8.59 | 7.51 | 7.84 | 7.28 Million |
| 01 Feb, 2024 | 8.44 | 8.59 | 8.16 | 8.35 | 6.7 Million |
| 31 Jan, 2024 | 9.36 | 9.45 | 8.54 | 8.54 | 7.93 Million |
| 30 Jan, 2024 | 9.77 | 9.94 | 9.48 | 9.51 | 3.93 Million |
| 29 Jan, 2024 | 10.3 | 10.34 | 9.71 | 9.77 | 4.37 Million |
4809
UTIQUE
300658
KRIFILIND
PTRRF
VRL