Jiangsu Hoperun Software Co., Ltd. (300339.SZ)
CNY 51.6
(4.39%)
CNY 51.6
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 17.69 | 19.41 | 17.53 | 19.05 | 47.24 Million |
| 05 Feb, 2024 | 19.0 | 19.18 | 17.1 | 17.67 | 50.43 Million |
| 02 Feb, 2024 | 20.08 | 20.35 | 18.35 | 19.19 | 40.46 Million |
| 01 Feb, 2024 | 19.48 | 20.67 | 19.24 | 20.01 | 36.18 Million |
| 31 Jan, 2024 | 20.88 | 21.24 | 19.6 | 19.66 | 42.89 Million |
| 30 Jan, 2024 | 21.98 | 22.22 | 20.86 | 21.03 | 35.28 Million |
| 29 Jan, 2024 | 23.24 | 23.53 | 22.01 | 22.04 | 31.67 Million |
| 26 Jan, 2024 | 23.7 | 23.86 | 22.93 | 22.99 | 33.93 Million |
| 25 Jan, 2024 | 22.71 | 23.87 | 22.61 | 23.7 | 46.21 Million |
| 24 Jan, 2024 | 22.66 | 22.89 | 21.83 | 22.84 | 35.61 Million |
009580
NIJPF
200030
300244
REY
8TRA