Jiangsu Hoperun Software Co., Ltd. (300339.SZ)
CNY 51.6
(4.39%)
CNY 51.6
(4.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 24.16 | 24.5 | 23.3 | 23.35 | 41.68 Million |
| 22 Mar, 2024 | 24.8 | 24.85 | 24.06 | 24.23 | 45.64 Million |
| 21 Mar, 2024 | 25.23 | 25.43 | 24.76 | 24.83 | 41.18 Million |
| 20 Mar, 2024 | 24.6 | 25.23 | 24.51 | 25.21 | 47.62 Million |
| 19 Mar, 2024 | 24.88 | 25.38 | 24.72 | 24.76 | 54.59 Million |
| 18 Mar, 2024 | 24.99 | 25.15 | 24.64 | 25.03 | 50.01 Million |
| 15 Mar, 2024 | 24.87 | 24.95 | 24.21 | 24.7 | 43.08 Million |
| 14 Mar, 2024 | 24.88 | 25.17 | 24.32 | 24.8 | 62.46 Million |
| 13 Mar, 2024 | 24.62 | 26.23 | 24.51 | 25.33 | 109.75 Million |
| 12 Mar, 2024 | 24.5 | 24.75 | 24.08 | 24.52 | 63.78 Million |
009580
NIJPF
200030
300244
REY
8TRA