Tianjin MOTIMO Membrane Technology Co.,Ltd (300334.SZ)
CNY 6.05
(1.17%)
CNY 6.05
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 6.06 | 6.18 | 6.01 | 6.11 | 5.76 Million |
| 24 Feb, 2025 | 5.97 | 6.15 | 5.94 | 6.08 | 5.76 Million |
| 21 Feb, 2025 | 6.06 | 6.07 | 5.88 | 5.98 | 4.89 Million |
| 20 Feb, 2025 | 5.96 | 6.09 | 5.93 | 6.08 | 4.12 Million |
| 19 Feb, 2025 | 5.98 | 6.04 | 5.91 | 5.97 | 4.34 Million |
| 18 Feb, 2025 | 6.15 | 6.15 | 5.91 | 5.93 | 6.13 Million |
| 17 Feb, 2025 | 5.92 | 6.18 | 5.85 | 6.16 | 7.75 Million |
| 14 Feb, 2025 | 5.91 | 6.07 | 5.91 | 5.93 | 6.07 Million |
| 13 Feb, 2025 | 5.95 | 6.13 | 5.88 | 5.93 | 6.46 Million |
| 12 Feb, 2025 | 5.97 | 6.0 | 5.88 | 5.96 | 3.68 Million |
LOCAL
REGENTRP
300503
RBTK
PASO
0KA8