SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.77 | 5.92 | 5.6 | 5.79 | 16.47 Million |
| 21 Mar, 2024 | 5.78 | 5.89 | 5.65 | 5.79 | 13.07 Million |
| 20 Mar, 2024 | 5.66 | 5.81 | 5.61 | 5.79 | 12.46 Million |
| 19 Mar, 2024 | 5.6 | 5.75 | 5.59 | 5.65 | 14.71 Million |
| 18 Mar, 2024 | 5.45 | 5.59 | 5.4 | 5.58 | 11.58 Million |
| 15 Mar, 2024 | 5.28 | 5.45 | 5.2 | 5.4 | 10.51 Million |
| 14 Mar, 2024 | 5.38 | 5.4 | 5.18 | 5.3 | 13.6 Million |
| 13 Mar, 2024 | 5.34 | 5.48 | 5.32 | 5.41 | 13.7 Million |
| 12 Mar, 2024 | 5.21 | 5.35 | 5.17 | 5.34 | 12.85 Million |
| 11 Mar, 2024 | 5.09 | 5.21 | 5.06 | 5.21 | 9.74 Million |
FVL
PIKQF
6727
600611
1789
MEG