SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 4.19 | 4.39 | 4.08 | 4.36 | 16.59 Million |
| 19 Feb, 2024 | 3.93 | 4.2 | 3.93 | 4.17 | 22.65 Million |
| 08 Feb, 2024 | 3.57 | 3.9 | 3.08 | 3.86 | 27.7 Million |
| 07 Feb, 2024 | 4.05 | 4.08 | 3.38 | 3.55 | 29.11 Million |
| 06 Feb, 2024 | 3.99 | 4.24 | 3.62 | 4.03 | 22.68 Million |
| 05 Feb, 2024 | 4.98 | 4.98 | 4.03 | 4.1 | 22.8 Million |
| 02 Feb, 2024 | 5.38 | 5.53 | 4.82 | 5.04 | 11.41 Million |
| 01 Feb, 2024 | 5.56 | 5.59 | 5.28 | 5.37 | 8.91 Million |
| 31 Jan, 2024 | 5.98 | 6.05 | 5.51 | 5.52 | 10.04 Million |
| 30 Jan, 2024 | 6.29 | 6.3 | 5.99 | 6.01 | 6.41 Million |
FVL
PIKQF
6727
600611
1789
MEG