SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 5.1 | 5.18 | 5.03 | 5.13 | 7.02 Million |
| 08 Apr, 2024 | 5.31 | 5.32 | 5.04 | 5.04 | 8.46 Million |
| 03 Apr, 2024 | 5.48 | 5.5 | 5.26 | 5.34 | 8.13 Million |
| 02 Apr, 2024 | 5.64 | 5.68 | 5.46 | 5.51 | 9.83 Million |
| 01 Apr, 2024 | 5.54 | 5.65 | 5.51 | 5.59 | 8.9 Million |
| 29 Mar, 2024 | 5.39 | 5.5 | 5.27 | 5.5 | 9.02 Million |
| 28 Mar, 2024 | 5.2 | 5.5 | 5.16 | 5.4 | 10.71 Million |
| 27 Mar, 2024 | 5.5 | 5.52 | 5.15 | 5.2 | 11.55 Million |
| 26 Mar, 2024 | 5.56 | 5.66 | 5.37 | 5.5 | 11.76 Million |
| 25 Mar, 2024 | 5.75 | 5.86 | 5.57 | 5.59 | 12.6 Million |
FVL
PIKQF
6727
600611
1789
MEG