SinoSun Technology Co. Ltd. (300333.SZ)
CNY 11.14
(3.34%)
CNY 11.14
(3.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 4.82 | 4.86 | 4.65 | 4.69 | 7.4 Million |
| 09 May, 2024 | 4.81 | 4.84 | 4.76 | 4.79 | 5.55 Million |
| 08 May, 2024 | 4.89 | 4.89 | 4.73 | 4.76 | 6.62 Million |
| 07 May, 2024 | 4.87 | 4.91 | 4.8 | 4.88 | 6.51 Million |
| 06 May, 2024 | 4.98 | 4.99 | 4.8 | 4.85 | 9.15 Million |
| 30 Apr, 2024 | 4.93 | 4.99 | 4.73 | 4.87 | 9.1 Million |
| 29 Apr, 2024 | 4.74 | 4.96 | 4.74 | 4.93 | 7.92 Million |
| 26 Apr, 2024 | 4.6 | 4.78 | 4.53 | 4.76 | 10.27 Million |
| 25 Apr, 2024 | 4.6 | 4.66 | 4.52 | 4.62 | 10.11 Million |
| 24 Apr, 2024 | 4.29 | 4.61 | 4.26 | 4.6 | 12 Million |
FVL
PIKQF
6727
600611
1789
MEG