Dongguan Eontec Co., Ltd. (300328.SZ)
CNY 8.18
(-0.24%)
CNY 8.18
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.25 | 5.39 | 5.22 | 5.39 | 9.98 Million |
| 08 Mar, 2024 | 5.28 | 5.31 | 5.16 | 5.28 | 8.66 Million |
| 07 Mar, 2024 | 5.2 | 5.4 | 5.2 | 5.24 | 15.59 Million |
| 06 Mar, 2024 | 5.1 | 5.22 | 5.03 | 5.17 | 9.29 Million |
| 05 Mar, 2024 | 5.17 | 5.23 | 5.08 | 5.09 | 9.13 Million |
| 04 Mar, 2024 | 5.25 | 5.33 | 5.07 | 5.19 | 11.42 Million |
| 01 Mar, 2024 | 5.17 | 5.31 | 5.16 | 5.26 | 11.9 Million |
| 29 Feb, 2024 | 4.92 | 5.17 | 4.89 | 5.17 | 13.33 Million |
| 28 Feb, 2024 | 5.41 | 5.53 | 4.96 | 5.0 | 19.38 Million |
| 27 Feb, 2024 | 5.26 | 5.45 | 5.25 | 5.44 | 13.76 Million |
CI
KZMS
RCHN
603698
301022
WINDMACHIN