Dongguan Eontec Co., Ltd. (300328.SZ)
CNY 8.18
(-0.24%)
CNY 8.18
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.92 | 5.99 | 5.69 | 5.75 | 12.72 Million |
| 09 Apr, 2024 | 5.66 | 5.92 | 5.66 | 5.89 | 15.35 Million |
| 08 Apr, 2024 | 6.0 | 6.01 | 5.69 | 5.72 | 18.44 Million |
| 03 Apr, 2024 | 5.9 | 6.05 | 5.84 | 5.99 | 22.02 Million |
| 02 Apr, 2024 | 5.83 | 5.91 | 5.76 | 5.88 | 12.01 Million |
| 01 Apr, 2024 | 5.66 | 5.94 | 5.64 | 5.88 | 16.88 Million |
| 29 Mar, 2024 | 5.5 | 5.67 | 5.48 | 5.62 | 11.41 Million |
| 28 Mar, 2024 | 5.28 | 5.54 | 5.26 | 5.48 | 12.63 Million |
| 27 Mar, 2024 | 5.54 | 5.54 | 5.25 | 5.27 | 11.21 Million |
| 26 Mar, 2024 | 5.53 | 5.6 | 5.42 | 5.52 | 10.13 Million |
CI
KZMS
RCHN
603698
301022
WINDMACHIN