Dongguan Eontec Co., Ltd. (300328.SZ)
CNY 8.18
(-0.24%)
CNY 8.18
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5.18 | 5.22 | 4.58 | 4.79 | 15.74 Million |
| 01 Feb, 2024 | 5.24 | 5.26 | 5.0 | 5.13 | 10.69 Million |
| 31 Jan, 2024 | 5.54 | 5.58 | 5.18 | 5.21 | 12.55 Million |
| 30 Jan, 2024 | 5.73 | 5.79 | 5.54 | 5.55 | 6.6 Million |
| 29 Jan, 2024 | 5.96 | 6.01 | 5.72 | 5.75 | 7.1 Million |
| 26 Jan, 2024 | 5.93 | 6.03 | 5.88 | 5.97 | 7.43 Million |
| 25 Jan, 2024 | 5.79 | 5.94 | 5.68 | 5.92 | 9.02 Million |
| 24 Jan, 2024 | 5.62 | 5.75 | 5.5 | 5.75 | 8.83 Million |
| 23 Jan, 2024 | 5.63 | 5.69 | 5.51 | 5.62 | 8.78 Million |
| 22 Jan, 2024 | 6.05 | 6.06 | 5.59 | 5.65 | 10.79 Million |
CI
KZMS
RCHN
603698
301022
WINDMACHIN