Shanghai Kinetic Medical Co., Ltd (300326.SZ)
CNY 4.17
(0.0%)
CNY 4.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 5.48 | 5.52 | 5.35 | 5.37 | 4.32 Million |
| 29 Jan, 2024 | 5.68 | 5.71 | 5.48 | 5.5 | 4.66 Million |
| 26 Jan, 2024 | 5.67 | 5.75 | 5.6 | 5.65 | 5.23 Million |
| 25 Jan, 2024 | 5.48 | 5.72 | 5.42 | 5.7 | 8.05 Million |
| 24 Jan, 2024 | 5.42 | 5.5 | 5.24 | 5.46 | 7.25 Million |
| 23 Jan, 2024 | 5.45 | 5.5 | 5.31 | 5.41 | 7.26 Million |
| 22 Jan, 2024 | 5.78 | 5.79 | 5.38 | 5.45 | 8.82 Million |
| 19 Jan, 2024 | 5.85 | 5.87 | 5.76 | 5.76 | 4.35 Million |
| 18 Jan, 2024 | 5.97 | 5.97 | 5.69 | 5.85 | 8.34 Million |
| 17 Jan, 2024 | 6.11 | 6.12 | 5.94 | 5.94 | 5.04 Million |
002119
RHIM
HFCL
GBLX
MOTILALOFS
SVRS