CNY 6.61
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 May, 2025 | 6.87 | 6.92 | 6.75 | 6.77 | 10.99 Million |
20 May, 2025 | 6.82 | 6.93 | 6.76 | 6.9 | 11.56 Million |
19 May, 2025 | 6.68 | 6.83 | 6.64 | 6.81 | 10.61 Million |
16 May, 2025 | 6.68 | 6.78 | 6.63 | 6.7 | 7.75 Million |
15 May, 2025 | 6.8 | 6.81 | 6.66 | 6.68 | 9.04 Million |
14 May, 2025 | 6.81 | 6.89 | 6.75 | 6.82 | 11.84 Million |
13 May, 2025 | 6.99 | 7.02 | 6.8 | 6.8 | 13.64 Million |
12 May, 2025 | 6.85 | 6.91 | 6.8 | 6.87 | 12.11 Million |
09 May, 2025 | 6.9 | 6.9 | 6.71 | 6.74 | 12.11 Million |
08 May, 2025 | 6.85 | 6.92 | 6.78 | 6.9 | 14.18 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4