CNY 6.61
(2.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 6.66 | 6.84 | 6.66 | 6.83 | 15.86 Million |
28 May, 2025 | 6.71 | 6.8 | 6.62 | 6.68 | 13.7 Million |
27 May, 2025 | 6.81 | 6.81 | 6.67 | 6.71 | 14.12 Million |
26 May, 2025 | 6.63 | 6.81 | 6.6 | 6.81 | 14.5 Million |
23 May, 2025 | 6.8 | 6.86 | 6.58 | 6.61 | 12.79 Million |
22 May, 2025 | 6.8 | 6.9 | 6.72 | 6.78 | 15.05 Million |
21 May, 2025 | 6.87 | 6.92 | 6.75 | 6.77 | 10.99 Million |
20 May, 2025 | 6.82 | 6.93 | 6.76 | 6.9 | 11.56 Million |
19 May, 2025 | 6.68 | 6.83 | 6.64 | 6.81 | 10.61 Million |
16 May, 2025 | 6.68 | 6.78 | 6.63 | 6.7 | 7.75 Million |
PWUP
HEALTHYLIFE
7897
OOA
MXF
MAV4