Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)

CNY 29.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 32.65 32.65 30.05 31.22 7.21 Million
05 Mar, 2025 32.52 33.33 32.1 32.97 3.15 Million
04 Mar, 2025 30.49 34.3 30.49 33.28 5.02 Million
03 Mar, 2025 29.15 30.49 28.9 30.11 3.35 Million
28 Feb, 2025 29.1 29.8 28.44 28.7 3.59 Million
27 Feb, 2025 29.05 29.17 27.77 28.8 2.39 Million
26 Feb, 2025 28.27 29.17 28.22 28.76 2.38 Million
25 Feb, 2025 28.65 28.77 27.17 28.26 2.31 Million
24 Feb, 2025 28.0 29.25 27.95 28.73 2.99 Million
21 Feb, 2025 28.28 28.39 27.18 28.03 2.44 Million