Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 28.03 | 28.99 | 27.83 | 27.93 | 2.45 Million |
| 19 Feb, 2025 | 27.42 | 28.15 | 27.08 | 27.8 | 3.14 Million |
| 18 Feb, 2025 | 29.89 | 30.2 | 27.6 | 27.7 | 4.42 Million |
| 17 Feb, 2025 | 26.72 | 30.51 | 26.72 | 29.98 | 7.46 Million |
| 14 Feb, 2025 | 24.57 | 27.09 | 24.05 | 26.4 | 4.45 Million |
| 13 Feb, 2025 | 25.2 | 25.36 | 24.26 | 24.64 | 2.59 Million |
| 12 Feb, 2025 | 24.61 | 25.4 | 24.22 | 25.22 | 3.27 Million |
| 11 Feb, 2025 | 23.74 | 24.95 | 23.03 | 24.7 | 3.97 Million |
| 10 Feb, 2025 | 22.48 | 23.67 | 22.4 | 23.54 | 3.28 Million |
| 07 Feb, 2025 | 21.82 | 22.74 | 21.82 | 22.31 | 1.77 Million |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563