Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)

CNY 29.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 18.98 19.04 18.73 18.79 933.5 Thousand
20 Nov, 2023 18.61 19.02 18.44 18.98 1.34 Million
17 Nov, 2023 18.52 18.74 18.38 18.61 906.2 Thousand
16 Nov, 2023 18.45 18.6 18.38 18.45 764.4 Thousand
15 Nov, 2023 18.55 18.6 18.31 18.47 924.8 Thousand
14 Nov, 2023 18.62 18.67 18.31 18.48 941.3 Thousand
13 Nov, 2023 18.7 18.85 18.48 18.67 1.17 Million
10 Nov, 2023 18.43 18.72 18.28 18.58 1.05 Million
09 Nov, 2023 18.56 18.64 18.32 18.49 995.23 Thousand
08 Nov, 2023 18.35 18.59 18.24 18.52 1.35 Million