Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)

CNY 29.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 18.08 18.08 17.39 17.42 857.3 Thousand
28 Sep, 2023 17.65 18.15 17.65 18.01 907.5 Thousand
27 Sep, 2023 17.58 17.85 17.28 17.65 546.48 Thousand
26 Sep, 2023 17.75 17.75 17.48 17.58 436.18 Thousand
25 Sep, 2023 17.77 17.9 17.55 17.71 601 Thousand
22 Sep, 2023 17.51 17.83 17.38 17.79 567 Thousand
21 Sep, 2023 17.52 17.72 17.4 17.5 459.5 Thousand
20 Sep, 2023 17.56 17.78 17.45 17.52 379 Thousand
19 Sep, 2023 17.98 17.98 17.48 17.56 665 Thousand
18 Sep, 2023 17.3 18.05 17.3 17.82 1.48 Million