Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 14.56 | 14.58 | 13.57 | 13.91 | 1.77 Million |
| 31 Jan, 2024 | 15.82 | 15.82 | 14.53 | 14.58 | 1.46 Million |
| 30 Jan, 2024 | 16.81 | 16.82 | 15.65 | 15.81 | 1.74 Million |
| 29 Jan, 2024 | 17.48 | 17.78 | 16.66 | 16.73 | 1.06 Million |
| 26 Jan, 2024 | 17.08 | 17.78 | 17.08 | 17.55 | 1.42 Million |
| 25 Jan, 2024 | 16.43 | 17.08 | 16.16 | 17.02 | 1.29 Million |
| 24 Jan, 2024 | 15.99 | 16.6 | 15.51 | 16.2 | 1.95 Million |
| 23 Jan, 2024 | 16.76 | 16.78 | 15.8 | 15.85 | 2.18 Million |
| 22 Jan, 2024 | 18.21 | 18.33 | 16.65 | 16.8 | 1.51 Million |
| 19 Jan, 2024 | 18.5 | 18.63 | 18.05 | 18.12 | 993.1 Thousand |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563