Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 14.09 | 14.28 | 13.92 | 14.27 | 699.3 Thousand |
| 07 Mar, 2024 | 14.12 | 14.26 | 13.83 | 14.08 | 1 Million |
| 06 Mar, 2024 | 13.61 | 14.16 | 13.33 | 14.07 | 1.85 Million |
| 05 Mar, 2024 | 14.15 | 14.15 | 13.5 | 13.61 | 993.95 Thousand |
| 04 Mar, 2024 | 14.18 | 14.28 | 13.88 | 14.11 | 868.6 Thousand |
| 01 Mar, 2024 | 14.08 | 14.27 | 13.67 | 14.18 | 1.47 Million |
| 29 Feb, 2024 | 13.4 | 14.37 | 12.92 | 13.94 | 2 Million |
| 28 Feb, 2024 | 15.0 | 15.39 | 13.22 | 13.44 | 2.44 Million |
| 27 Feb, 2024 | 14.83 | 15.1 | 14.66 | 14.98 | 1.7 Million |
| 26 Feb, 2024 | 15.11 | 15.47 | 14.83 | 14.92 | 2.55 Million |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563