Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 24.81 | 24.91 | 22.59 | 23.84 | 3.42 Million |
| 09 May, 2024 | 24.03 | 25.45 | 23.94 | 24.91 | 2.43 Million |
| 08 May, 2024 | 24.6 | 24.6 | 23.86 | 23.92 | 1.86 Million |
| 07 May, 2024 | 23.37 | 25.95 | 22.85 | 24.35 | 3.19 Million |
| 06 May, 2024 | 22.76 | 24.5 | 21.42 | 23.15 | 2.38 Million |
| 30 Apr, 2024 | 20.4 | 22.45 | 20.4 | 22.35 | 2.54 Million |
| 29 Apr, 2024 | 19.48 | 20.81 | 19.12 | 20.5 | 1.99 Million |
| 26 Apr, 2024 | 19.36 | 19.8 | 19.01 | 19.49 | 1.47 Million |
| 25 Apr, 2024 | 18.68 | 19.99 | 18.5 | 19.5 | 1.67 Million |
| 24 Apr, 2024 | 19.36 | 19.54 | 18.3 | 18.7 | 1.35 Million |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563