Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)

CNY 29.45

(2.29%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 18.51 18.95 18.14 18.7 823.6 Thousand
06 Jun, 2024 19.2 19.41 18.01 18.5 1.67 Million
05 Jun, 2024 19.79 19.79 18.5 19.2 986 Thousand
04 Jun, 2024 20.64 20.64 19.18 19.79 2.22 Million
03 Jun, 2024 20.84 20.91 20.25 20.66 911.6 Thousand
31 May, 2024 20.96 21.14 20.54 20.85 757 Thousand
30 May, 2024 21.88 21.88 20.43 20.96 1.1 Million
29 May, 2024 21.31 21.78 20.8 21.58 993.42 Thousand
28 May, 2024 21.75 22.0 20.9 21.02 1.39 Million
27 May, 2024 22.22 22.38 21.3 21.95 1.83 Million