Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 15.62 | 15.99 | 15.1 | 15.52 | 4.7 Million |
| 19 Jul, 2024 | 17.34 | 17.34 | 16.0 | 16.0 | 4.46 Million |
| 18 Jul, 2024 | 18.33 | 18.35 | 17.1 | 17.6 | 4.71 Million |
| 17 Jul, 2024 | 18.5 | 20.05 | 17.84 | 19.14 | 6.97 Million |
| 16 Jul, 2024 | 17.13 | 19.0 | 15.72 | 19.0 | 7.12 Million |
| 15 Jul, 2024 | 16.29 | 18.58 | 16.22 | 17.65 | 5.06 Million |
| 12 Jul, 2024 | 16.24 | 18.33 | 16.24 | 16.51 | 3.99 Million |
| 11 Jul, 2024 | 16.36 | 16.88 | 15.9 | 16.12 | 2.84 Million |
| 10 Jul, 2024 | 14.95 | 16.45 | 14.9 | 16.28 | 3.17 Million |
| 09 Jul, 2024 | 14.33 | 15.16 | 14.11 | 14.9 | 2.82 Million |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563