Shandong Tongda Island New Materials Co.,Ltd. (300321.SZ)
CNY 29.45
(2.29%)
CNY 29.45
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 15.13 | 15.18 | 14.32 | 14.33 | 1.47 Million |
| 02 Aug, 2024 | 15.2 | 15.4 | 15.02 | 15.08 | 1.35 Million |
| 01 Aug, 2024 | 15.36 | 15.6 | 15.01 | 15.24 | 1.42 Million |
| 31 Jul, 2024 | 14.74 | 15.3 | 14.54 | 15.28 | 1.75 Million |
| 30 Jul, 2024 | 14.92 | 15.02 | 14.63 | 14.69 | 1.27 Million |
| 29 Jul, 2024 | 15.06 | 15.06 | 14.75 | 14.87 | 1.29 Million |
| 26 Jul, 2024 | 14.8 | 15.16 | 14.67 | 14.9 | 1.58 Million |
| 25 Jul, 2024 | 14.47 | 14.95 | 14.27 | 14.75 | 1.84 Million |
| 24 Jul, 2024 | 14.6 | 14.97 | 14.39 | 14.56 | 2.27 Million |
| 23 Jul, 2024 | 15.4 | 15.62 | 14.65 | 14.71 | 3.16 Million |
5658
ACTIVE
EQTRF
ZYXI
NNSB
4563