Shenzhen Microgate Technology Co., Ltd. (300319.SZ)
CNY 10.22
(0.99%)
CNY 10.22
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 8.79 | 8.84 | 8.6 | 8.71 | 8.77 Million |
| 09 Jan, 2024 | 8.86 | 8.96 | 8.75 | 8.82 | 9.28 Million |
| 08 Jan, 2024 | 9.04 | 9.09 | 8.8 | 8.81 | 11.54 Million |
| 05 Jan, 2024 | 9.25 | 9.32 | 9.02 | 9.07 | 10.39 Million |
| 04 Jan, 2024 | 9.36 | 9.38 | 9.21 | 9.26 | 7.74 Million |
| 03 Jan, 2024 | 9.5 | 9.57 | 9.31 | 9.36 | 11.77 Million |
| 02 Jan, 2024 | 9.63 | 9.64 | 9.48 | 9.5 | 11.73 Million |
| 29 Dec, 2023 | 9.38 | 9.67 | 9.36 | 9.64 | 15.9 Million |
| 28 Dec, 2023 | 9.3 | 9.46 | 9.15 | 9.4 | 13.93 Million |
| 27 Dec, 2023 | 9.15 | 9.32 | 9.08 | 9.3 | 10.62 Million |
CNTTQ
BBU
AUQ
RENUKA
VERANDA
CMC