Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 6.11
(-0.49%)
CNY 6.11
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 5.6 | 5.63 | 5.38 | 5.39 | 6.6 Million |
| 02 Jan, 2025 | 5.76 | 5.77 | 5.53 | 5.56 | 5.11 Million |
| 31 Dec, 2024 | 5.83 | 5.88 | 5.7 | 5.72 | 4.27 Million |
| 30 Dec, 2024 | 5.91 | 6.02 | 5.72 | 5.81 | 5.78 Million |
| 27 Dec, 2024 | 5.88 | 6.01 | 5.83 | 5.97 | 4.63 Million |
| 26 Dec, 2024 | 5.86 | 5.94 | 5.81 | 5.85 | 4.08 Million |
| 25 Dec, 2024 | 6.0 | 6.06 | 5.81 | 5.88 | 5.39 Million |
| 24 Dec, 2024 | 5.98 | 6.04 | 5.91 | 6.0 | 4.19 Million |
| 23 Dec, 2024 | 6.16 | 6.2 | 5.96 | 5.98 | 7.39 Million |
| 20 Dec, 2024 | 6.08 | 6.22 | 6.07 | 6.18 | 6.31 Million |
XFAB
5928
5922
CLBR
5440
CIBUS