Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 5.79
(0.87%)
CNY 5.79
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.94 | 5.97 | 5.81 | 5.95 | 1.58 Million |
| 30 May, 2025 | 5.94 | 5.98 | 5.84 | 5.88 | 11.94 Million |
| 29 May, 2025 | 5.78 | 5.93 | 5.75 | 5.93 | 12.78 Million |
| 28 May, 2025 | 5.8 | 5.94 | 5.76 | 5.81 | 11.3 Million |
| 27 May, 2025 | 5.69 | 5.82 | 5.67 | 5.81 | 10.14 Million |
| 26 May, 2025 | 5.77 | 5.79 | 5.63 | 5.73 | 9.14 Million |
| 23 May, 2025 | 5.78 | 5.9 | 5.76 | 5.76 | 10.39 Million |
| 22 May, 2025 | 5.9 | 5.93 | 5.78 | 5.78 | 11.21 Million |
| 21 May, 2025 | 5.91 | 6.02 | 5.9 | 5.94 | 12.12 Million |
| 20 May, 2025 | 5.85 | 6.0 | 5.85 | 5.94 | 14.82 Million |
XFAB
5928
5922
CLBR
5440
CIBUS