Beijing Bohui Innovation Biotechnology Group Co., Ltd. (300318.SZ)
CNY 6.53
(-1.66%)
CNY 6.53
(-1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 5.6 | 5.63 | 5.48 | 5.57 | 6.13 Million |
| 24 Mar, 2025 | 5.75 | 5.81 | 5.44 | 5.53 | 9.64 Million |
| 21 Mar, 2025 | 5.86 | 5.91 | 5.77 | 5.8 | 5.98 Million |
| 20 Mar, 2025 | 5.93 | 5.94 | 5.86 | 5.88 | 4.93 Million |
| 19 Mar, 2025 | 5.95 | 6.01 | 5.92 | 5.95 | 4.58 Million |
| 18 Mar, 2025 | 5.95 | 6.0 | 5.91 | 5.96 | 5.83 Million |
| 17 Mar, 2025 | 5.93 | 5.97 | 5.89 | 5.94 | 6.41 Million |
| 14 Mar, 2025 | 5.75 | 5.94 | 5.73 | 5.93 | 9.25 Million |
| 13 Mar, 2025 | 5.81 | 5.83 | 5.69 | 5.76 | 6.64 Million |
| 12 Mar, 2025 | 5.87 | 5.89 | 5.79 | 5.81 | 6.7 Million |
XFAB
5928
5922
CLBR
5440
CIBUS