Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.63
(0.83%)
CNY 3.63
(0.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 5.13 | 5.18 | 5.12 | 5.13 | 7.33 Million |
| 01 Dec, 2023 | 5.11 | 5.16 | 5.06 | 5.13 | 8.25 Million |
| 30 Nov, 2023 | 5.16 | 5.2 | 5.08 | 5.11 | 9.95 Million |
| 29 Nov, 2023 | 5.21 | 5.24 | 5.16 | 5.17 | 7.4 Million |
| 28 Nov, 2023 | 5.15 | 5.24 | 5.15 | 5.21 | 7.82 Million |
| 27 Nov, 2023 | 5.16 | 5.2 | 5.11 | 5.17 | 8.75 Million |
| 24 Nov, 2023 | 5.3 | 5.33 | 5.11 | 5.13 | 17.92 Million |
| 23 Nov, 2023 | 5.16 | 5.26 | 5.14 | 5.25 | 10.14 Million |
| 22 Nov, 2023 | 5.24 | 5.28 | 5.16 | 5.17 | 13.6 Million |
| 21 Nov, 2023 | 5.34 | 5.36 | 5.26 | 5.28 | 13.06 Million |
ICON
9612
EKT
DAL
SBIG
LUXH