Jiawei Renewable Energy Co., Ltd. (300317.SZ)
CNY 3.38
(2.74%)
CNY 3.38
(2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 5.08 | 5.08 | 4.96 | 4.97 | 8.46 Million |
| 18 Sep, 2023 | 4.97 | 5.13 | 4.93 | 5.09 | 12.28 Million |
| 15 Sep, 2023 | 5.02 | 5.03 | 4.96 | 4.97 | 6.17 Million |
| 14 Sep, 2023 | 5.04 | 5.07 | 4.96 | 5.0 | 7.83 Million |
ICON
9612
EKT
DAL
SBIG
LUXH