HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 9.35 | 9.47 | 9.26 | 9.37 | 5.81 Million |
| 08 Sep, 2024 | 9.35 | 9.47 | 9.26 | 9.37 | 2.99 Million |
| 06 Sep, 2024 | 9.57 | 9.67 | 9.34 | 9.43 | 4.18 Million |
| 05 Sep, 2024 | 9.68 | 9.79 | 9.55 | 9.6 | 4.18 Million |
| 04 Sep, 2024 | 9.63 | 9.7 | 9.5 | 9.6 | 4.56 Million |
| 03 Sep, 2024 | 9.71 | 9.8 | 9.57 | 9.71 | 6.8 Million |
| 02 Sep, 2024 | 9.9 | 9.95 | 9.65 | 9.68 | 8.99 Million |
| 01 Sep, 2024 | 9.9 | 9.95 | 9.65 | 9.68 | 8.99 Million |
| 30 Aug, 2024 | 9.51 | 10.35 | 9.48 | 10.02 | 16.06 Million |
| 29 Aug, 2024 | 9.29 | 10.18 | 9.13 | 9.76 | 16.06 Million |
POFCY
002319
300906
GILT
SRRE
AJA