HangZhou Everfine Photo-e-info Co., Ltd. (300306.SZ)
CNY 11.91
(1.71%)
CNY 11.91
(1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 11.48 | 11.76 | 11.32 | 11.46 | 5.58 Million |
| 14 Oct, 2024 | 11.18 | 11.55 | 10.87 | 11.55 | 6.26 Million |
| 11 Oct, 2024 | 11.83 | 11.83 | 10.94 | 11.08 | 7.86 Million |
| 10 Oct, 2024 | 12.1 | 12.39 | 11.57 | 11.84 | 9.33 Million |
| 09 Oct, 2024 | 12.69 | 13.0 | 11.85 | 11.9 | 12.94 Million |
| 08 Oct, 2024 | 14.0 | 14.0 | 12.4 | 13.35 | 20.2 Million |
| 30 Sep, 2024 | 10.97 | 12.09 | 10.55 | 11.86 | 18.91 Million |
| 27 Sep, 2024 | 10.07 | 10.6 | 9.97 | 10.45 | 9.52 Million |
| 26 Sep, 2024 | 9.82 | 9.94 | 9.77 | 9.93 | 5.95 Million |
| 25 Sep, 2024 | 9.89 | 10.09 | 9.74 | 9.85 | 9.03 Million |
POFCY
002319
300906
GILT
SRRE
AJA