Shenzhen Changfang Group Co., Ltd. (300301.SZ)
CNY 1.79
(-0.56%)
CNY 1.79
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 1.26 | 1.31 | 1.26 | 1.29 | 11.36 Million |
| 05 Aug, 2024 | 1.25 | 1.34 | 1.25 | 1.28 | 13.87 Million |
| 02 Aug, 2024 | 1.25 | 1.27 | 1.24 | 1.26 | 5.18 Million |
| 01 Aug, 2024 | 1.26 | 1.28 | 1.24 | 1.26 | 6.84 Million |
| 31 Jul, 2024 | 1.22 | 1.29 | 1.22 | 1.27 | 9.3 Million |
| 30 Jul, 2024 | 1.21 | 1.23 | 1.2 | 1.23 | 5.25 Million |
| 29 Jul, 2024 | 1.19 | 1.21 | 1.19 | 1.21 | 2.72 Million |
| 26 Jul, 2024 | 1.19 | 1.22 | 1.19 | 1.2 | 2.97 Million |
| 25 Jul, 2024 | 1.2 | 1.21 | 1.17 | 1.19 | 3.91 Million |
| 24 Jul, 2024 | 1.21 | 1.22 | 1.19 | 1.2 | 3.85 Million |
PAFRY
688066
MVMDF
603408
ICPVF
300512