Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.08
(-0.96%)
CNY 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.25 | 3.36 | 3.05 | 3.07 | 34.07 Million |
| 30 Jan, 2024 | 3.52 | 3.56 | 3.32 | 3.32 | 29.17 Million |
| 29 Jan, 2024 | 3.71 | 3.79 | 3.51 | 3.52 | 50.1 Million |
| 26 Jan, 2024 | 3.42 | 4.07 | 3.42 | 3.8 | 76.06 Million |
| 25 Jan, 2024 | 3.37 | 3.48 | 3.33 | 3.45 | 22.13 Million |
| 24 Jan, 2024 | 3.27 | 3.38 | 3.25 | 3.37 | 21.62 Million |
| 23 Jan, 2024 | 3.24 | 3.33 | 3.18 | 3.27 | 19.21 Million |
| 22 Jan, 2024 | 3.4 | 3.5 | 3.22 | 3.27 | 26.44 Million |
| 19 Jan, 2024 | 3.66 | 3.66 | 3.47 | 3.48 | 33.74 Million |
| 18 Jan, 2024 | 3.64 | 3.76 | 3.51 | 3.66 | 61.57 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280