Strait Innovation Internet Co., Ltd. (300300.SZ)
CNY 3.08
(-0.96%)
CNY 3.08
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2.97 | 3.11 | 2.93 | 2.95 | 29.47 Million |
| 06 Mar, 2024 | 2.91 | 2.99 | 2.87 | 2.95 | 17.23 Million |
| 05 Mar, 2024 | 2.97 | 3.02 | 2.9 | 2.91 | 16.96 Million |
| 04 Mar, 2024 | 3.03 | 3.04 | 2.9 | 3.01 | 18.71 Million |
| 01 Mar, 2024 | 2.95 | 3.08 | 2.95 | 3.02 | 24.4 Million |
| 29 Feb, 2024 | 2.78 | 2.97 | 2.77 | 2.96 | 25.42 Million |
| 28 Feb, 2024 | 3.16 | 3.26 | 2.82 | 2.84 | 42.21 Million |
| 27 Feb, 2024 | 3.05 | 3.14 | 3.0 | 3.14 | 28.54 Million |
| 26 Feb, 2024 | 2.98 | 3.14 | 2.95 | 3.06 | 40.56 Million |
| 23 Feb, 2024 | 2.9 | 3.1 | 2.87 | 3.05 | 41.58 Million |
0630
LSXMA
SNL
301168
AVONMORE
4280